Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 221.3 | 229.0 | 219.0 | 226.7 | 28.3 Thousand |
| 04 Jan, 2023 | 223.6 | 224.9 | 219.95 | 221.9 | 11.35 Thousand |
| 03 Jan, 2023 | 221.55 | 222.9 | 218.2 | 221.5 | 74.33 Thousand |
| 02 Jan, 2023 | 222.9 | 225.9 | 219.7 | 220.85 | 47.2 Thousand |
| 30 Dec, 2022 | 215.0 | 235.05 | 214.5 | 223.55 | 197.55 Thousand |
| 29 Dec, 2022 | 215.85 | 219.0 | 212.85 | 214.45 | 74.23 Thousand |
| 28 Dec, 2022 | 208.0 | 218.0 | 207.1 | 215.75 | 99.01 Thousand |
| 27 Dec, 2022 | 202.0 | 215.5 | 201.2 | 208.85 | 45.58 Thousand |
| 26 Dec, 2022 | 198.7 | 204.2 | 196.6 | 201.65 | 50.47 Thousand |
| 23 Dec, 2022 | 219.85 | 219.85 | 191.5 | 197.65 | 134.74 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP