Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 232.05 | 243.3 | 227.0 | 237.15 | 163.49 Thousand |
| 07 Dec, 2022 | 232.95 | 235.0 | 228.1 | 232.1 | 65.52 Thousand |
| 06 Dec, 2022 | 235.8 | 235.8 | 231.2 | 232.65 | 8910.00 |
| 05 Dec, 2022 | 242.95 | 242.95 | 234.0 | 234.1 | 50.44 Thousand |
| 02 Dec, 2022 | 238.65 | 241.5 | 234.5 | 238.25 | 87.55 Thousand |
| 01 Dec, 2022 | 233.0 | 248.0 | 232.8 | 236.95 | 175.19 Thousand |
| 30 Nov, 2022 | 220.65 | 234.95 | 218.55 | 229.8 | 204.18 Thousand |
| 29 Nov, 2022 | 220.0 | 222.15 | 218.0 | 218.5 | 12.16 Thousand |
| 28 Nov, 2022 | 226.7 | 226.7 | 219.85 | 221.1 | 18.73 Thousand |
| 25 Nov, 2022 | 222.4 | 227.7 | 222.1 | 223.5 | 123.56 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP