Arihant Superstructures Limited (ARIHANTSUP)

INR 349.3

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 221.8 225.0 218.25 222.65 20.15 Thousand
23 Nov, 2022 223.9 223.9 216.0 217.7 12.97 Thousand
22 Nov, 2022 221.2 224.9 216.0 218.15 29.22 Thousand
21 Nov, 2022 223.1 226.7 220.0 221.1 15.77 Thousand
18 Nov, 2022 228.8 228.8 215.5 223.15 78.07 Thousand
17 Nov, 2022 228.8 235.05 225.0 227.85 106.32 Thousand
16 Nov, 2022 235.5 240.9 225.35 229.9 68.97 Thousand
15 Nov, 2022 233.0 239.9 226.2 236.45 228.3 Thousand
14 Nov, 2022 224.95 236.9 218.05 229.85 349.82 Thousand
11 Nov, 2022 231.0 231.0 218.45 223.3 77 Thousand