Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 232.4 | 232.4 | 224.5 | 225.55 | 39.06 Thousand |
| 24 Oct, 2022 | 232.0 | 233.4 | 223.0 | 228.25 | 52.97 Thousand |
| 21 Oct, 2022 | 230.5 | 230.5 | 223.15 | 227.2 | 35.24 Thousand |
| 20 Oct, 2022 | 229.0 | 233.7 | 226.05 | 228.1 | 28.72 Thousand |
| 19 Oct, 2022 | 243.35 | 243.5 | 228.45 | 230.4 | 72.61 Thousand |
| 18 Oct, 2022 | 249.0 | 253.65 | 240.0 | 241.5 | 120.85 Thousand |
| 17 Oct, 2022 | 233.9 | 254.0 | 231.4 | 247.15 | 263.36 Thousand |
| 14 Oct, 2022 | 225.4 | 238.5 | 221.05 | 232.9 | 196.32 Thousand |
| 13 Oct, 2022 | 220.5 | 223.8 | 216.55 | 221.75 | 18.25 Thousand |
| 12 Oct, 2022 | 223.75 | 223.75 | 218.0 | 220.5 | 23.76 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP