Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 219.9 | 229.3 | 214.05 | 224.35 | 47.71 Thousand |
| 10 Oct, 2022 | 230.9 | 230.9 | 217.8 | 219.45 | 33.15 Thousand |
| 07 Oct, 2022 | 233.9 | 233.9 | 223.4 | 228.0 | 26.61 Thousand |
| 06 Oct, 2022 | 230.0 | 238.9 | 227.4 | 229.75 | 63.81 Thousand |
| 04 Oct, 2022 | 225.9 | 230.9 | 223.15 | 227.3 | 40.96 Thousand |
| 03 Oct, 2022 | 225.9 | 228.45 | 220.0 | 220.4 | 31.22 Thousand |
| 30 Sep, 2022 | 221.9 | 239.85 | 220.8 | 225.5 | 83.4 Thousand |
| 29 Sep, 2022 | 228.8 | 234.3 | 217.75 | 220.2 | 41.14 Thousand |
| 28 Sep, 2022 | 224.0 | 231.45 | 222.85 | 226.85 | 29.5 Thousand |
| 27 Sep, 2022 | 225.8 | 244.9 | 217.3 | 229.55 | 70.38 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP