Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 255.0 | 256.0 | 243.0 | 246.7 | 298.09 Thousand |
| 09 Sep, 2022 | 226.05 | 259.0 | 218.6 | 251.1 | 1.19 Million |
| 08 Sep, 2022 | 225.5 | 228.05 | 222.0 | 223.4 | 100.95 Thousand |
| 07 Sep, 2022 | 222.85 | 232.0 | 218.2 | 222.6 | 177.74 Thousand |
| 06 Sep, 2022 | 217.9 | 225.9 | 209.1 | 223.95 | 199.79 Thousand |
| 05 Sep, 2022 | 230.0 | 230.0 | 215.0 | 215.8 | 197 Thousand |
| 02 Sep, 2022 | 222.45 | 229.0 | 208.4 | 222.3 | 234.49 Thousand |
| 01 Sep, 2022 | 219.9 | 227.0 | 215.0 | 220.3 | 196.09 Thousand |
| 30 Aug, 2022 | 218.7 | 225.5 | 216.35 | 218.7 | 362.45 Thousand |
| 29 Aug, 2022 | 201.0 | 218.35 | 196.1 | 214.35 | 953.27 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP