Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 234.25 | 235.0 | 211.55 | 220.2 | 153.86 Thousand |
| 23 Sep, 2022 | 246.4 | 253.0 | 234.2 | 235.95 | 81.81 Thousand |
| 22 Sep, 2022 | 246.2 | 246.2 | 238.05 | 245.15 | 71.62 Thousand |
| 21 Sep, 2022 | 238.9 | 255.0 | 225.5 | 247.0 | 283.99 Thousand |
| 20 Sep, 2022 | 232.95 | 238.0 | 223.0 | 232.55 | 95.57 Thousand |
| 19 Sep, 2022 | 239.0 | 239.55 | 228.5 | 229.9 | 83.71 Thousand |
| 16 Sep, 2022 | 247.8 | 247.8 | 225.0 | 239.4 | 202.49 Thousand |
| 15 Sep, 2022 | 248.75 | 249.0 | 243.6 | 245.35 | 70.29 Thousand |
| 14 Sep, 2022 | 247.0 | 253.0 | 241.9 | 246.3 | 101.31 Thousand |
| 13 Sep, 2022 | 248.4 | 255.0 | 244.9 | 251.9 | 169.66 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP