Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 192.9 | 215.0 | 185.35 | 203.75 | 897.85 Thousand |
| 25 Aug, 2022 | 194.7 | 194.85 | 186.25 | 187.9 | 70.13 Thousand |
| 24 Aug, 2022 | 194.6 | 195.0 | 188.5 | 191.3 | 166.86 Thousand |
| 23 Aug, 2022 | 194.6 | 197.95 | 188.1 | 191.35 | 83.55 Thousand |
| 22 Aug, 2022 | 196.8 | 200.05 | 191.0 | 194.35 | 133.32 Thousand |
| 19 Aug, 2022 | 194.7 | 201.0 | 184.0 | 196.1 | 245.16 Thousand |
| 18 Aug, 2022 | 186.55 | 195.0 | 178.9 | 191.95 | 267.12 Thousand |
| 17 Aug, 2022 | 184.1 | 184.5 | 179.5 | 182.85 | 120.04 Thousand |
| 16 Aug, 2022 | 177.0 | 199.0 | 176.0 | 182.45 | 256.29 Thousand |
| 12 Aug, 2022 | 179.6 | 183.0 | 176.6 | 177.7 | 60.03 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP