Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 184.9 | 187.2 | 176.0 | 177.6 | 96.44 Thousand |
| 10 Aug, 2022 | 178.9 | 179.45 | 175.5 | 178.65 | 91.96 Thousand |
| 08 Aug, 2022 | 174.95 | 185.95 | 172.05 | 176.95 | 103.84 Thousand |
| 05 Aug, 2022 | 162.45 | 187.85 | 161.05 | 177.35 | 643.13 Thousand |
| 04 Aug, 2022 | 161.9 | 167.9 | 159.1 | 162.35 | 45.14 Thousand |
| 03 Aug, 2022 | 164.8 | 166.5 | 160.2 | 161.65 | 87.88 Thousand |
| 02 Aug, 2022 | 164.5 | 170.7 | 160.85 | 163.9 | 79.31 Thousand |
| 01 Aug, 2022 | 160.0 | 165.5 | 160.0 | 162.8 | 46.94 Thousand |
| 29 Jul, 2022 | 166.0 | 166.15 | 151.05 | 159.5 | 145.54 Thousand |
| 28 Jul, 2022 | 170.8 | 170.9 | 162.05 | 163.85 | 136.73 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP