Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 137.85 | 140.95 | 137.85 | 138.15 | 68.65 Thousand |
| 12 Jul, 2022 | 142.0 | 145.9 | 136.0 | 137.85 | 76.53 Thousand |
| 11 Jul, 2022 | 142.0 | 143.65 | 140.95 | 141.95 | 73.27 Thousand |
| 08 Jul, 2022 | 137.55 | 150.4 | 137.55 | 144.15 | 319.13 Thousand |
| 07 Jul, 2022 | 129.0 | 147.0 | 127.85 | 141.7 | 279.11 Thousand |
| 06 Jul, 2022 | 125.75 | 128.7 | 122.35 | 126.3 | 62.98 Thousand |
| 05 Jul, 2022 | 126.9 | 128.05 | 122.65 | 123.8 | 60.7 Thousand |
| 04 Jul, 2022 | 126.0 | 129.35 | 121.8 | 123.9 | 78.93 Thousand |
| 01 Jul, 2022 | 131.9 | 132.5 | 126.45 | 128.3 | 65.43 Thousand |
| 30 Jun, 2022 | 131.0 | 134.9 | 122.65 | 132.9 | 107.02 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP