Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 119.65 | 119.65 | 108.5 | 110.15 | 77.69 Thousand |
| 14 Jun, 2022 | 116.35 | 122.0 | 115.0 | 115.5 | 71.67 Thousand |
| 13 Jun, 2022 | 126.75 | 126.75 | 114.0 | 117.3 | 115.98 Thousand |
| 10 Jun, 2022 | 127.4 | 127.4 | 124.65 | 126.75 | 61.37 Thousand |
| 09 Jun, 2022 | 134.0 | 134.0 | 125.25 | 127.45 | 75.53 Thousand |
| 08 Jun, 2022 | 128.1 | 133.8 | 127.0 | 131.4 | 67.96 Thousand |
| 07 Jun, 2022 | 134.0 | 135.55 | 122.4 | 127.75 | 104.56 Thousand |
| 06 Jun, 2022 | 136.3 | 138.6 | 131.1 | 134.5 | 71.97 Thousand |
| 03 Jun, 2022 | 133.0 | 139.8 | 133.0 | 136.6 | 71.14 Thousand |
| 02 Jun, 2022 | 137.0 | 138.35 | 135.1 | 135.85 | 60.94 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP