Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 138.6 | 143.4 | 133.15 | 143.4 | 108.42 Thousand |
| 17 May, 2022 | 130.0 | 137.8 | 130.0 | 136.6 | 80.94 Thousand |
| 16 May, 2022 | 132.85 | 134.0 | 129.1 | 132.0 | 87.85 Thousand |
| 13 May, 2022 | 132.1 | 135.75 | 124.2 | 128.75 | 88.42 Thousand |
| 12 May, 2022 | 125.35 | 132.0 | 124.75 | 129.95 | 69.62 Thousand |
| 11 May, 2022 | 138.9 | 138.9 | 129.6 | 131.3 | 100.11 Thousand |
| 10 May, 2022 | 136.55 | 143.85 | 135.4 | 136.4 | 80.49 Thousand |
| 09 May, 2022 | 142.5 | 142.5 | 142.5 | 142.5 | 8236.00 |
| 06 May, 2022 | 143.0 | 152.2 | 142.9 | 149.95 | 81.23 Thousand |
| 05 May, 2022 | 151.0 | 152.0 | 143.25 | 146.75 | 84.55 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP