Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 167.8 | 169.65 | 153.55 | 157.9 | 86.35 Thousand |
| 18 Apr, 2022 | 154.9 | 163.1 | 153.5 | 161.6 | 56.09 Thousand |
| 13 Apr, 2022 | 154.1 | 162.3 | 154.1 | 155.35 | 113.97 Thousand |
| 12 Apr, 2022 | 152.5 | 154.6 | 149.75 | 154.6 | 247.88 Thousand |
| 11 Apr, 2022 | 142.0 | 147.25 | 141.95 | 147.25 | 281.89 Thousand |
| 08 Apr, 2022 | 130.0 | 140.7 | 130.0 | 140.25 | 88.98 Thousand |
| 07 Apr, 2022 | 139.05 | 142.05 | 132.9 | 134.0 | 105 Thousand |
| 06 Apr, 2022 | 137.1 | 142.35 | 137.1 | 139.85 | 128.76 Thousand |
| 05 Apr, 2022 | 141.5 | 141.5 | 136.0 | 137.1 | 91.95 Thousand |
| 04 Apr, 2022 | 142.9 | 142.9 | 135.5 | 137.9 | 124 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP