Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 131.0 | 137.8 | 131.0 | 136.4 | 125.45 Thousand |
| 31 Mar, 2022 | 128.0 | 131.85 | 125.0 | 131.25 | 245.77 Thousand |
| 30 Mar, 2022 | 122.2 | 125.75 | 119.45 | 125.6 | 159.27 Thousand |
| 29 Mar, 2022 | 125.2 | 128.0 | 118.95 | 119.8 | 255.47 Thousand |
| 28 Mar, 2022 | 114.35 | 125.85 | 113.95 | 125.15 | 212.38 Thousand |
| 25 Mar, 2022 | 129.85 | 129.85 | 119.9 | 119.9 | 79.5 Thousand |
| 24 Mar, 2022 | 131.75 | 131.75 | 125.5 | 126.2 | 138.33 Thousand |
| 23 Mar, 2022 | 132.85 | 132.85 | 127.05 | 129.45 | 161.48 Thousand |
| 22 Mar, 2022 | 129.2 | 131.0 | 124.3 | 130.5 | 159.5 Thousand |
| 21 Mar, 2022 | 134.9 | 134.9 | 128.05 | 129.2 | 192.05 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP