Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 155.0 | 158.3 | 145.35 | 150.1 | 305.68 Thousand |
| 02 Mar, 2022 | 162.3 | 166.85 | 152.1 | 154.85 | 293.83 Thousand |
| 28 Feb, 2022 | 163.95 | 169.0 | 156.95 | 165.6 | 206.58 Thousand |
| 25 Feb, 2022 | 157.0 | 169.0 | 156.1 | 163.95 | 238.7 Thousand |
| 24 Feb, 2022 | 163.15 | 164.8 | 152.8 | 154.15 | 233.87 Thousand |
| 23 Feb, 2022 | 170.6 | 170.9 | 162.1 | 168.55 | 254.42 Thousand |
| 22 Feb, 2022 | 170.0 | 171.95 | 162.05 | 164.75 | 241.08 Thousand |
| 21 Feb, 2022 | 179.5 | 180.7 | 172.2 | 174.1 | 214.26 Thousand |
| 18 Feb, 2022 | 180.0 | 195.0 | 180.0 | 181.15 | 158.59 Thousand |
| 17 Feb, 2022 | 179.85 | 181.0 | 178.25 | 180.1 | 117.43 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP