Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 179.65 | 187.0 | 175.0 | 183.65 | 421.18 Thousand |
| 01 Feb, 2022 | 178.0 | 179.55 | 175.3 | 177.6 | 184.4 Thousand |
| 31 Jan, 2022 | 181.65 | 181.65 | 175.1 | 178.0 | 155.88 Thousand |
| 28 Jan, 2022 | 175.2 | 177.85 | 171.45 | 176.35 | 177.99 Thousand |
| 27 Jan, 2022 | 170.25 | 175.85 | 170.05 | 173.05 | 169.23 Thousand |
| 25 Jan, 2022 | 172.0 | 176.9 | 166.55 | 174.55 | 205.67 Thousand |
| 24 Jan, 2022 | 179.0 | 179.0 | 167.0 | 173.7 | 231.73 Thousand |
| 21 Jan, 2022 | 176.9 | 180.7 | 175.1 | 178.4 | 165.47 Thousand |
| 20 Jan, 2022 | 179.8 | 179.8 | 174.05 | 175.1 | 152.82 Thousand |
| 19 Jan, 2022 | 178.4 | 182.0 | 174.2 | 175.9 | 151.36 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP