Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 186.0 | 188.0 | 176.0 | 178.4 | 155.77 Thousand |
| 17 Jan, 2022 | 185.05 | 186.2 | 180.75 | 184.9 | 148.81 Thousand |
| 14 Jan, 2022 | 182.3 | 187.0 | 178.5 | 185.05 | 177.75 Thousand |
| 13 Jan, 2022 | 188.0 | 188.0 | 181.15 | 182.3 | 211.64 Thousand |
| 12 Jan, 2022 | 186.5 | 188.5 | 184.5 | 185.5 | 257.11 Thousand |
| 11 Jan, 2022 | 179.6 | 186.95 | 178.0 | 184.5 | 222.27 Thousand |
| 10 Jan, 2022 | 179.0 | 183.5 | 176.0 | 179.6 | 324.33 Thousand |
| 07 Jan, 2022 | 188.5 | 188.7 | 178.15 | 180.15 | 219.89 Thousand |
| 06 Jan, 2022 | 180.0 | 189.15 | 180.0 | 184.1 | 295.88 Thousand |
| 05 Jan, 2022 | 177.0 | 178.8 | 174.55 | 177.1 | 211.85 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP