Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 176.0 | 176.0 | 166.4 | 170.15 | 141.22 Thousand |
| 20 Dec, 2021 | 171.8 | 175.75 | 163.7 | 168.2 | 257.17 Thousand |
| 17 Dec, 2021 | 176.95 | 176.95 | 171.55 | 175.15 | 190.53 Thousand |
| 16 Dec, 2021 | 180.0 | 180.55 | 172.1 | 175.35 | 211.18 Thousand |
| 15 Dec, 2021 | 176.1 | 179.65 | 176.05 | 176.6 | 180.31 Thousand |
| 14 Dec, 2021 | 186.0 | 188.8 | 178.0 | 180.95 | 182.61 Thousand |
| 13 Dec, 2021 | 192.0 | 192.4 | 186.0 | 188.85 | 171.02 Thousand |
| 10 Dec, 2021 | 192.0 | 195.5 | 190.0 | 191.1 | 176.3 Thousand |
| 09 Dec, 2021 | 204.5 | 204.5 | 190.0 | 191.5 | 232.96 Thousand |
| 08 Dec, 2021 | 192.0 | 202.0 | 191.55 | 199.15 | 354.19 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP