Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 172.0 | 175.65 | 170.65 | 172.75 | 155.58 Thousand |
| 22 Nov, 2021 | 176.15 | 178.15 | 160.0 | 174.9 | 278.04 Thousand |
| 18 Nov, 2021 | 179.0 | 179.8 | 174.0 | 176.15 | 342.74 Thousand |
| 17 Nov, 2021 | 174.0 | 180.85 | 173.85 | 177.25 | 352.18 Thousand |
| 16 Nov, 2021 | 178.95 | 178.95 | 170.2 | 171.65 | 198.64 Thousand |
| 15 Nov, 2021 | 182.5 | 182.5 | 175.0 | 176.05 | 175.1 Thousand |
| 12 Nov, 2021 | 178.95 | 180.8 | 173.4 | 180.35 | 197.63 Thousand |
| 11 Nov, 2021 | 177.0 | 180.75 | 174.0 | 175.35 | 184.57 Thousand |
| 10 Nov, 2021 | 178.9 | 179.0 | 176.0 | 178.2 | 184.56 Thousand |
| 09 Nov, 2021 | 181.0 | 181.0 | 176.5 | 177.05 | 139.2 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP