Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 174.25 | 176.7 | 156.1 | 160.85 | 349 Thousand |
| 21 Oct, 2021 | 174.5 | 177.95 | 167.0 | 169.95 | 214.38 Thousand |
| 20 Oct, 2021 | 175.2 | 181.0 | 166.1 | 168.6 | 267.71 Thousand |
| 19 Oct, 2021 | 173.5 | 191.0 | 170.5 | 174.7 | 189.24 Thousand |
| 18 Oct, 2021 | 172.0 | 175.0 | 166.05 | 174.4 | 107.71 Thousand |
| 14 Oct, 2021 | 168.85 | 170.9 | 166.05 | 168.15 | 64.43 Thousand |
| 13 Oct, 2021 | 177.5 | 178.9 | 167.0 | 168.9 | 159.32 Thousand |
| 12 Oct, 2021 | 182.0 | 182.0 | 173.6 | 175.7 | 74.25 Thousand |
| 11 Oct, 2021 | 173.0 | 180.0 | 171.0 | 176.2 | 161.43 Thousand |
| 08 Oct, 2021 | 172.55 | 174.6 | 165.0 | 173.5 | 126.49 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP