Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 179.0 | 183.9 | 172.9 | 175.05 | 398.42 Thousand |
| 06 Oct, 2021 | 166.0 | 176.0 | 164.5 | 171.05 | 733.46 Thousand |
| 05 Oct, 2021 | 148.6 | 163.45 | 146.95 | 161.3 | 494.43 Thousand |
| 04 Oct, 2021 | 146.5 | 154.0 | 146.5 | 148.6 | 138.39 Thousand |
| 01 Oct, 2021 | 150.0 | 151.0 | 145.0 | 148.15 | 82.75 Thousand |
| 30 Sep, 2021 | 151.0 | 154.4 | 146.4 | 148.8 | 111.98 Thousand |
| 29 Sep, 2021 | 151.25 | 154.05 | 146.5 | 149.2 | 206.42 Thousand |
| 28 Sep, 2021 | 151.0 | 152.4 | 141.0 | 150.9 | 186.18 Thousand |
| 27 Sep, 2021 | 145.65 | 150.15 | 143.5 | 147.25 | 113.09 Thousand |
| 24 Sep, 2021 | 149.55 | 156.0 | 142.15 | 144.1 | 658.72 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP