Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 129.5 | 133.9 | 118.0 | 124.2 | 355.28 Thousand |
| 07 Sep, 2021 | 116.35 | 126.95 | 113.7 | 124.55 | 252.06 Thousand |
| 06 Sep, 2021 | 112.25 | 121.0 | 112.0 | 116.95 | 184.09 Thousand |
| 03 Sep, 2021 | 112.75 | 113.9 | 108.45 | 112.25 | 99.34 Thousand |
| 02 Sep, 2021 | 111.45 | 116.4 | 109.1 | 111.4 | 97.92 Thousand |
| 01 Sep, 2021 | 109.0 | 111.75 | 102.8 | 109.25 | 100.69 Thousand |
| 31 Aug, 2021 | 110.35 | 112.2 | 109.1 | 110.35 | 98.77 Thousand |
| 30 Aug, 2021 | 109.95 | 112.45 | 109.0 | 110.55 | 99.79 Thousand |
| 27 Aug, 2021 | 111.95 | 111.95 | 108.05 | 109.4 | 108.63 Thousand |
| 26 Aug, 2021 | 109.45 | 112.85 | 108.15 | 110.05 | 103.66 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP