Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 184.0 | 184.95 | 173.3 | 178.3 | 193.63 Thousand |
| 04 Nov, 2021 | 183.9 | 184.7 | 182.3 | 183.3 | 52.95 Thousand |
| 03 Nov, 2021 | 183.95 | 183.95 | 178.05 | 181.25 | 188.4 Thousand |
| 02 Nov, 2021 | 179.0 | 182.95 | 175.15 | 181.35 | 236.3 Thousand |
| 01 Nov, 2021 | 179.9 | 179.9 | 175.0 | 177.15 | 182.55 Thousand |
| 29 Oct, 2021 | 177.0 | 177.05 | 167.05 | 175.1 | 193.94 Thousand |
| 28 Oct, 2021 | 181.05 | 181.05 | 171.95 | 176.25 | 244.93 Thousand |
| 27 Oct, 2021 | 178.85 | 181.0 | 176.35 | 178.75 | 213.68 Thousand |
| 26 Oct, 2021 | 169.0 | 175.0 | 165.25 | 174.2 | 248.53 Thousand |
| 25 Oct, 2021 | 159.9 | 168.0 | 153.0 | 165.9 | 371.22 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP