Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 188.6 | 195.55 | 185.0 | 189.95 | 224.93 Thousand |
| 06 Dec, 2021 | 192.9 | 192.9 | 185.0 | 186.9 | 147.43 Thousand |
| 03 Dec, 2021 | 186.55 | 197.0 | 185.0 | 186.95 | 355.9 Thousand |
| 02 Dec, 2021 | 180.0 | 187.9 | 180.0 | 186.55 | 228.27 Thousand |
| 01 Dec, 2021 | 171.0 | 182.9 | 171.0 | 180.3 | 266.87 Thousand |
| 30 Nov, 2021 | 181.8 | 181.8 | 169.0 | 172.3 | 196.24 Thousand |
| 29 Nov, 2021 | 175.0 | 181.3 | 171.0 | 176.4 | 212.43 Thousand |
| 26 Nov, 2021 | 185.25 | 189.45 | 176.1 | 179.35 | 320.9 Thousand |
| 25 Nov, 2021 | 180.0 | 189.55 | 175.1 | 187.45 | 548.05 Thousand |
| 24 Nov, 2021 | 170.75 | 179.45 | 167.55 | 178.2 | 469.85 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP