Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 182.0 | 182.0 | 174.75 | 178.5 | 546.13 Thousand |
| 03 Jan, 2022 | 172.8 | 179.5 | 172.0 | 178.05 | 417.92 Thousand |
| 31 Dec, 2021 | 169.1 | 174.8 | 168.0 | 171.65 | 172.48 Thousand |
| 30 Dec, 2021 | 175.8 | 175.8 | 168.25 | 170.95 | 142.95 Thousand |
| 29 Dec, 2021 | 172.8 | 175.15 | 172.1 | 172.85 | 161.76 Thousand |
| 28 Dec, 2021 | 167.75 | 172.7 | 167.0 | 170.85 | 175.7 Thousand |
| 27 Dec, 2021 | 167.0 | 172.6 | 165.3 | 169.7 | 136.12 Thousand |
| 24 Dec, 2021 | 162.6 | 173.5 | 162.6 | 170.95 | 288.94 Thousand |
| 23 Dec, 2021 | 169.0 | 171.5 | 164.15 | 165.7 | 249.43 Thousand |
| 22 Dec, 2021 | 170.0 | 174.0 | 165.45 | 170.25 | 166.9 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP