Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 180.2 | 184.2 | 176.55 | 179.45 | 143.93 Thousand |
| 15 Feb, 2022 | 174.0 | 182.0 | 173.3 | 180.2 | 163.5 Thousand |
| 14 Feb, 2022 | 177.0 | 180.0 | 170.2 | 177.7 | 217.9 Thousand |
| 11 Feb, 2022 | 182.1 | 185.55 | 181.05 | 183.45 | 178 Thousand |
| 10 Feb, 2022 | 185.5 | 190.05 | 185.1 | 185.85 | 151.75 Thousand |
| 09 Feb, 2022 | 185.95 | 198.0 | 185.05 | 188.15 | 284.73 Thousand |
| 08 Feb, 2022 | 183.1 | 185.0 | 177.9 | 183.95 | 176.97 Thousand |
| 07 Feb, 2022 | 184.95 | 184.95 | 180.05 | 183.1 | 180.49 Thousand |
| 04 Feb, 2022 | 182.05 | 187.0 | 180.2 | 182.4 | 196.08 Thousand |
| 03 Feb, 2022 | 183.8 | 187.0 | 180.0 | 183.75 | 173.08 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP