Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 124.45 | 130.0 | 123.25 | 129.85 | 181.91 Thousand |
| 16 Mar, 2022 | 133.0 | 133.05 | 122.55 | 123.85 | 194.94 Thousand |
| 15 Mar, 2022 | 135.8 | 137.55 | 126.55 | 128.95 | 207.83 Thousand |
| 14 Mar, 2022 | 140.9 | 140.9 | 132.35 | 132.35 | 153.04 Thousand |
| 11 Mar, 2022 | 139.3 | 139.3 | 127.1 | 139.3 | 110.29 Thousand |
| 10 Mar, 2022 | 132.7 | 132.7 | 132.7 | 132.7 | 1972.00 |
| 09 Mar, 2022 | 124.25 | 126.4 | 121.0 | 126.4 | 71.63 Thousand |
| 08 Mar, 2022 | 121.25 | 131.95 | 119.7 | 120.4 | 271.38 Thousand |
| 07 Mar, 2022 | 136.0 | 137.95 | 126.0 | 126.0 | 179.29 Thousand |
| 04 Mar, 2022 | 150.1 | 150.75 | 137.25 | 140.0 | 383.15 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP