Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 148.0 | 163.0 | 148.0 | 148.8 | 86.16 Thousand |
| 02 May, 2022 | 156.05 | 160.0 | 153.55 | 155.25 | 72.49 Thousand |
| 29 Apr, 2022 | 166.85 | 166.85 | 156.15 | 160.55 | 84.29 Thousand |
| 28 Apr, 2022 | 176.4 | 176.4 | 161.8 | 161.95 | 110.78 Thousand |
| 27 Apr, 2022 | 164.1 | 172.55 | 159.1 | 170.3 | 178.12 Thousand |
| 26 Apr, 2022 | 163.0 | 165.4 | 153.9 | 164.35 | 112.85 Thousand |
| 25 Apr, 2022 | 159.8 | 160.5 | 153.75 | 158.9 | 78.54 Thousand |
| 22 Apr, 2022 | 163.0 | 163.0 | 155.3 | 159.85 | 99.13 Thousand |
| 21 Apr, 2022 | 150.15 | 158.95 | 150.1 | 158.95 | 94.12 Thousand |
| 20 Apr, 2022 | 164.0 | 164.0 | 150.1 | 151.4 | 98.93 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP