Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 136.9 | 140.65 | 136.4 | 137.15 | 58.58 Thousand |
| 31 May, 2022 | 135.0 | 138.95 | 131.9 | 138.15 | 117.99 Thousand |
| 30 May, 2022 | 128.1 | 134.25 | 126.05 | 134.05 | 85.59 Thousand |
| 27 May, 2022 | 129.0 | 132.55 | 126.6 | 127.9 | 76.15 Thousand |
| 26 May, 2022 | 134.95 | 134.95 | 123.75 | 127.1 | 82.46 Thousand |
| 25 May, 2022 | 133.05 | 135.0 | 129.15 | 130.25 | 74.1 Thousand |
| 24 May, 2022 | 137.45 | 138.0 | 134.05 | 135.0 | 100.61 Thousand |
| 23 May, 2022 | 139.9 | 140.0 | 134.0 | 136.45 | 66.97 Thousand |
| 20 May, 2022 | 140.0 | 143.35 | 130.65 | 136.0 | 91.72 Thousand |
| 19 May, 2022 | 140.05 | 140.1 | 136.25 | 137.2 | 94.45 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP