Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 122.6 | 129.9 | 120.0 | 128.55 | 100.39 Thousand |
| 28 Jun, 2022 | 130.8 | 131.7 | 120.1 | 123.6 | 112.39 Thousand |
| 27 Jun, 2022 | 122.5 | 139.7 | 122.5 | 131.8 | 151.74 Thousand |
| 24 Jun, 2022 | 123.85 | 125.0 | 121.25 | 122.5 | 75.14 Thousand |
| 23 Jun, 2022 | 122.95 | 128.75 | 120.0 | 123.85 | 98.2 Thousand |
| 22 Jun, 2022 | 121.0 | 121.95 | 118.05 | 121.15 | 75.59 Thousand |
| 21 Jun, 2022 | 129.0 | 129.05 | 116.2 | 121.0 | 188.19 Thousand |
| 20 Jun, 2022 | 130.0 | 138.0 | 122.15 | 131.7 | 340.55 Thousand |
| 17 Jun, 2022 | 114.75 | 127.5 | 100.05 | 119.05 | 353.65 Thousand |
| 16 Jun, 2022 | 116.0 | 118.9 | 100.2 | 106.25 | 146.53 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP