Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 143.35 | 172.05 | 143.35 | 169.7 | 771.26 Thousand |
| 26 Jul, 2022 | 143.5 | 148.05 | 138.4 | 143.4 | 59.93 Thousand |
| 25 Jul, 2022 | 146.0 | 167.35 | 143.05 | 146.05 | 253.21 Thousand |
| 22 Jul, 2022 | 145.45 | 146.5 | 137.7 | 145.95 | 117.49 Thousand |
| 21 Jul, 2022 | 141.2 | 150.6 | 141.2 | 144.7 | 96.39 Thousand |
| 20 Jul, 2022 | 147.0 | 147.8 | 144.5 | 144.65 | 101.35 Thousand |
| 19 Jul, 2022 | 144.8 | 149.9 | 140.15 | 146.55 | 136.65 Thousand |
| 18 Jul, 2022 | 140.9 | 145.0 | 139.0 | 141.15 | 156.7 Thousand |
| 15 Jul, 2022 | 138.45 | 140.15 | 135.4 | 138.45 | 83.45 Thousand |
| 14 Jul, 2022 | 141.95 | 141.95 | 133.1 | 137.0 | 89.69 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP