Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 227.9 | 227.9 | 221.95 | 224.55 | 197.02 Thousand |
| 09 Nov, 2022 | 224.5 | 233.0 | 222.2 | 225.25 | 355.62 Thousand |
| 07 Nov, 2022 | 226.8 | 230.0 | 220.85 | 227.9 | 143.56 Thousand |
| 04 Nov, 2022 | 224.95 | 227.9 | 219.8 | 223.6 | 156.12 Thousand |
| 03 Nov, 2022 | 204.2 | 227.65 | 203.05 | 223.85 | 175.23 Thousand |
| 02 Nov, 2022 | 218.9 | 220.95 | 201.0 | 204.25 | 80.43 Thousand |
| 01 Nov, 2022 | 226.0 | 236.5 | 213.7 | 217.0 | 143.45 Thousand |
| 31 Oct, 2022 | 223.2 | 227.8 | 220.1 | 222.8 | 28.07 Thousand |
| 28 Oct, 2022 | 226.9 | 226.9 | 220.9 | 225.1 | 24.72 Thousand |
| 27 Oct, 2022 | 230.9 | 230.9 | 222.3 | 223.75 | 21.66 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP