Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 228.9 | 228.9 | 213.4 | 221.35 | 96 Thousand |
| 21 Dec, 2022 | 230.95 | 239.25 | 223.65 | 225.9 | 65.34 Thousand |
| 20 Dec, 2022 | 225.3 | 235.2 | 221.0 | 230.9 | 128.2 Thousand |
| 19 Dec, 2022 | 230.0 | 233.4 | 222.0 | 223.35 | 104.72 Thousand |
| 16 Dec, 2022 | 230.95 | 234.15 | 227.2 | 228.95 | 82.83 Thousand |
| 15 Dec, 2022 | 234.95 | 236.25 | 228.0 | 230.95 | 128.76 Thousand |
| 14 Dec, 2022 | 239.0 | 239.0 | 231.5 | 233.05 | 54.27 Thousand |
| 13 Dec, 2022 | 235.0 | 238.5 | 233.4 | 235.15 | 58.71 Thousand |
| 12 Dec, 2022 | 238.0 | 246.8 | 234.15 | 235.6 | 104.21 Thousand |
| 09 Dec, 2022 | 235.1 | 240.0 | 230.4 | 236.2 | 105.21 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP