Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 221.45 | 224.5 | 221.45 | 223.05 | 137.4 Thousand |
| 18 Jan, 2023 | 223.5 | 226.6 | 222.05 | 223.7 | 151.85 Thousand |
| 17 Jan, 2023 | 221.5 | 231.9 | 221.5 | 225.1 | 123.15 Thousand |
| 16 Jan, 2023 | 221.2 | 226.0 | 220.0 | 224.65 | 131.21 Thousand |
| 13 Jan, 2023 | 224.0 | 228.85 | 222.0 | 222.7 | 117.43 Thousand |
| 12 Jan, 2023 | 219.0 | 230.0 | 216.1 | 226.2 | 148.42 Thousand |
| 11 Jan, 2023 | 220.7 | 223.1 | 217.8 | 218.9 | 56.84 Thousand |
| 10 Jan, 2023 | 225.25 | 225.85 | 220.0 | 221.2 | 58.4 Thousand |
| 09 Jan, 2023 | 226.75 | 232.4 | 224.0 | 225.4 | 82.81 Thousand |
| 06 Jan, 2023 | 228.95 | 229.4 | 216.65 | 224.35 | 96.34 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP