Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 184.8 | 184.8 | 174.85 | 176.2 | 63.3 Thousand |
| 17 Jul, 2023 | 176.7 | 186.4 | 176.7 | 183.0 | 152.25 Thousand |
| 14 Jul, 2023 | 179.7 | 179.7 | 175.9 | 176.65 | 90.09 Thousand |
| 13 Jul, 2023 | 180.0 | 182.8 | 175.8 | 176.85 | 97.05 Thousand |
| 12 Jul, 2023 | 182.15 | 184.5 | 179.0 | 180.4 | 105.64 Thousand |
| 11 Jul, 2023 | 183.8 | 184.45 | 180.5 | 181.1 | 78.05 Thousand |
| 10 Jul, 2023 | 185.9 | 188.95 | 181.05 | 182.0 | 105.99 Thousand |
| 07 Jul, 2023 | 189.9 | 190.8 | 181.45 | 185.85 | 133.29 Thousand |
| 06 Jul, 2023 | 180.35 | 191.55 | 175.05 | 188.05 | 488.47 Thousand |
| 05 Jul, 2023 | 177.35 | 180.75 | 174.75 | 179.25 | 86.15 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP