Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 266.4 | 273.95 | 263.05 | 270.1 | 132.75 Thousand |
| 27 Dec, 2023 | 270.25 | 274.0 | 259.65 | 263.8 | 63.27 Thousand |
| 26 Dec, 2023 | 264.05 | 272.65 | 263.8 | 269.05 | 73.41 Thousand |
| 22 Dec, 2023 | 263.8 | 267.0 | 255.0 | 261.55 | 69.84 Thousand |
| 21 Dec, 2023 | 244.9 | 265.5 | 240.1 | 263.55 | 147.38 Thousand |
| 20 Dec, 2023 | 277.0 | 279.7 | 245.0 | 247.75 | 223.18 Thousand |
| 19 Dec, 2023 | 285.45 | 287.75 | 275.0 | 276.65 | 109.55 Thousand |
| 18 Dec, 2023 | 272.0 | 289.8 | 265.1 | 286.4 | 325.63 Thousand |
| 15 Dec, 2023 | 274.45 | 279.75 | 266.35 | 268.2 | 59.13 Thousand |
| 14 Dec, 2023 | 281.0 | 281.95 | 268.5 | 274.1 | 72.68 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP