Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 384.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 183.7 186.1 180.55 184.75 113.99 Thousand
04 Oct, 2023 187.7 187.7 182.0 183.4 105.13 Thousand
03 Oct, 2023 183.6 189.3 180.0 187.7 113.49 Thousand
02 Oct, 2023 183.6 189.3 180.0 187.7 113.49 Thousand
29 Sep, 2023 187.55 191.1 183.0 185.0 61.78 Thousand
28 Sep, 2023 188.65 191.9 184.0 185.3 81.9 Thousand
27 Sep, 2023 183.05 188.85 181.1 186.85 108.81 Thousand
26 Sep, 2023 189.0 189.0 182.0 185.7 112.3 Thousand
25 Sep, 2023 184.0 190.0 181.75 187.75 137.11 Thousand
24 Sep, 2023 184.0 190.0 181.75 187.75 137.11 Thousand