Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 371.25

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 188.0 188.0 182.6 184.5 106.01 Thousand
19 Sep, 2023 188.0 188.0 182.6 184.5 99.37 Thousand
18 Sep, 2023 188.0 188.0 184.15 185.95 102.81 Thousand
17 Sep, 2023 188.0 188.0 184.15 185.95 102.81 Thousand
15 Sep, 2023 185.9 188.45 183.25 186.1 106.36 Thousand
14 Sep, 2023 185.3 188.9 182.4 183.75 116.46 Thousand