Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 384.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 269.05 274.0 260.7 270.95 232.05 Thousand
03 Dec, 2023 269.05 274.0 260.7 270.95 228.17 Thousand
01 Dec, 2023 263.95 273.0 255.6 266.4 346.01 Thousand
30 Nov, 2023 264.0 266.15 255.0 260.55 346.01 Thousand
29 Nov, 2023 256.8 268.0 254.0 262.2 115.96 Thousand
28 Nov, 2023 251.0 258.0 249.05 255.2 141.21 Thousand
27 Nov, 2023 251.0 258.0 249.05 255.2 141.21 Thousand
24 Nov, 2023 250.45 254.0 247.0 249.95 50.62 Thousand
23 Nov, 2023 251.0 255.7 246.4 250.45 77.43 Thousand
22 Nov, 2023 250.0 258.0 250.0 252.5 77.43 Thousand