Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 310.15 | 311.35 | 285.7 | 290.35 | 113.42 Thousand |
| 11 Mar, 2024 | 325.2 | 328.5 | 310.15 | 311.6 | 29.79 Thousand |
| 07 Mar, 2024 | 335.25 | 335.4 | 325.0 | 325.25 | 15.36 Thousand |
| 06 Mar, 2024 | 342.15 | 342.15 | 320.15 | 330.6 | 55.76 Thousand |
| 05 Mar, 2024 | 340.2 | 350.05 | 339.8 | 343.6 | 40.48 Thousand |
| 04 Mar, 2024 | 352.0 | 352.25 | 336.1 | 340.2 | 15.67 Thousand |
| 01 Mar, 2024 | 348.95 | 359.45 | 345.0 | 347.65 | 24.58 Thousand |
| 29 Feb, 2024 | 343.05 | 350.2 | 341.85 | 344.8 | 16.08 Thousand |
| 28 Feb, 2024 | 370.35 | 370.35 | 342.0 | 346.95 | 47.52 Thousand |
| 27 Feb, 2024 | 366.4 | 383.85 | 365.0 | 367.75 | 36.91 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP