Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 339.9 | 354.8 | 325.15 | 339.55 | 152.95 Thousand |
| 26 Jun, 2024 | 343.05 | 359.85 | 335.2 | 340.0 | 68.85 Thousand |
| 25 Jun, 2024 | 342.0 | 358.0 | 340.25 | 341.75 | 73.4 Thousand |
| 24 Jun, 2024 | 342.2 | 346.4 | 340.0 | 341.4 | 18.69 Thousand |
| 21 Jun, 2024 | 351.2 | 351.2 | 342.1 | 345.65 | 21.51 Thousand |
| 20 Jun, 2024 | 350.0 | 350.9 | 345.3 | 348.7 | 37.75 Thousand |
| 19 Jun, 2024 | 345.1 | 364.0 | 335.0 | 347.7 | 105.97 Thousand |
| 18 Jun, 2024 | 339.55 | 346.4 | 339.05 | 344.3 | 32.24 Thousand |
| 14 Jun, 2024 | 339.0 | 344.0 | 333.7 | 340.1 | 19.14 Thousand |
| 13 Jun, 2024 | 337.35 | 346.5 | 334.0 | 343.4 | 50.05 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP