Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 348.0 | 351.7 | 347.85 | 349.3 | 6000.00 |
| 01 Mar, 2024 | 348.95 | 359.45 | 345.0 | 347.65 | 24.58 Thousand |
| 29 Feb, 2024 | 343.05 | 350.2 | 341.85 | 344.8 | 24.58 Thousand |
| 28 Feb, 2024 | 370.35 | 370.35 | 342.0 | 346.95 | 47.52 Thousand |
| 27 Feb, 2024 | 366.4 | 383.85 | 365.0 | 367.75 | 47.52 Thousand |
| 26 Feb, 2024 | 368.45 | 372.4 | 360.75 | 363.6 | 36.91 Thousand |
| 25 Feb, 2024 | 368.45 | 372.4 | 360.75 | 363.6 | 23.9 Thousand |
| 23 Feb, 2024 | 364.55 | 384.85 | 364.55 | 368.45 | 46.39 Thousand |
| 22 Feb, 2024 | 366.9 | 369.6 | 356.45 | 363.15 | 46.39 Thousand |
| 21 Feb, 2024 | 374.8 | 374.8 | 360.1 | 361.85 | 32.96 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM