Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 354.0 | 378.0 | 353.0 | 374.3 | 326.06 Thousand |
| 20 Sep, 2024 | 351.0 | 358.8 | 347.05 | 352.1 | 29.79 Thousand |
| 19 Sep, 2024 | 370.0 | 370.0 | 345.15 | 353.5 | 69.9 Thousand |
| 18 Sep, 2024 | 362.4 | 362.6 | 351.1 | 355.55 | 46.44 Thousand |
| 17 Sep, 2024 | 357.1 | 367.8 | 350.55 | 361.1 | 87.4 Thousand |
| 16 Sep, 2024 | 340.25 | 358.45 | 340.25 | 355.4 | 103.65 Thousand |
| 13 Sep, 2024 | 341.7 | 345.0 | 331.1 | 340.0 | 27.85 Thousand |
| 12 Sep, 2024 | 335.0 | 344.8 | 333.8 | 340.85 | 30.44 Thousand |
| 11 Sep, 2024 | 343.0 | 350.05 | 329.2 | 332.0 | 51.8 Thousand |
| 10 Sep, 2024 | 348.0 | 356.0 | 334.0 | 339.9 | 64.43 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP