Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 296.75 309.0 291.95 304.35 413.33 Thousand
03 Jan, 2024 308.05 311.0 292.55 294.95 322.78 Thousand
02 Jan, 2024 275.9 324.9 265.7 309.5 652.08 Thousand
01 Jan, 2024 274.25 279.4 271.05 273.9 652.08 Thousand
31 Dec, 2023 274.25 279.4 271.05 273.9 69.48 Thousand
29 Dec, 2023 265.05 274.0 265.05 271.0 55.8 Thousand
28 Dec, 2023 266.4 273.95 263.05 270.1 132.75 Thousand
27 Dec, 2023 270.25 274.0 259.65 263.8 132.75 Thousand
26 Dec, 2023 264.05 272.65 263.8 269.05 73.41 Thousand
25 Dec, 2023 264.05 272.65 263.8 269.05 73.41 Thousand