Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 352.95 374.0 352.25 365.1 69.44 Thousand
14 Feb, 2024 343.9 355.55 336.9 350.55 69.44 Thousand
13 Feb, 2024 335.15 354.9 324.25 341.2 114.97 Thousand
12 Feb, 2024 375.85 380.75 332.0 345.75 114.97 Thousand
11 Feb, 2024 375.85 380.75 332.0 345.75 93.23 Thousand
09 Feb, 2024 382.3 384.8 355.0 375.65 128.28 Thousand
08 Feb, 2024 388.9 395.0 375.0 382.3 128.28 Thousand
07 Feb, 2024 392.9 395.9 384.4 384.8 46.83 Thousand
06 Feb, 2024 378.0 399.0 378.0 388.3 68.14 Thousand
05 Feb, 2024 402.0 416.0 372.45 380.75 164.35 Thousand