Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 384.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 339.55 346.4 339.05 344.3 105.97 Thousand
17 Jun, 2024 339.55 346.4 339.05 344.3 32.24 Thousand
14 Jun, 2024 339.0 344.0 333.7 340.1 19.14 Thousand
13 Jun, 2024 337.35 346.5 334.0 343.4 50.05 Thousand
12 Jun, 2024 341.15 347.5 331.5 334.45 106.44 Thousand
11 Jun, 2024 346.6 346.7 336.6 338.2 106.44 Thousand
10 Jun, 2024 334.7 347.4 332.95 341.35 59.08 Thousand
09 Jun, 2024 334.7 347.4 332.95 341.35 18.6 Thousand
07 Jun, 2024 336.1 340.5 330.0 333.75 25.52 Thousand
06 Jun, 2024 319.55 341.0 319.5 335.6 46.18 Thousand