Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 325.2 328.5 310.15 311.6 29.79 Thousand
07 Mar, 2024 335.25 335.4 325.0 325.25 15.36 Thousand
06 Mar, 2024 342.15 342.15 320.15 330.6 55.76 Thousand
05 Mar, 2024 340.2 350.05 339.8 343.6 55.76 Thousand
04 Mar, 2024 352.0 352.25 336.1 340.2 40.48 Thousand
03 Mar, 2024 352.0 352.25 336.1 340.2 15.67 Thousand
02 Mar, 2024 348.0 351.7 347.85 349.3 6000.00
01 Mar, 2024 348.95 359.45 345.0 347.65 24.58 Thousand
29 Feb, 2024 343.05 350.2 341.85 344.8 24.58 Thousand
28 Feb, 2024 370.35 370.35 342.0 346.95 47.52 Thousand