Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 401.7 | 417.15 | 396.1 | 405.9 | 133.96 Thousand |
| 04 Dec, 2024 | 393.0 | 404.25 | 393.0 | 398.5 | 25.12 Thousand |
| 03 Dec, 2024 | 397.8 | 410.0 | 391.0 | 397.55 | 66.22 Thousand |
| 02 Dec, 2024 | 374.95 | 405.0 | 368.05 | 397.8 | 94.97 Thousand |
| 29 Nov, 2024 | 371.0 | 378.8 | 362.0 | 372.8 | 192.27 Thousand |
| 28 Nov, 2024 | 364.0 | 376.8 | 361.7 | 370.05 | 37.89 Thousand |
| 27 Nov, 2024 | 355.05 | 367.0 | 353.25 | 362.2 | 44.93 Thousand |
| 26 Nov, 2024 | 350.1 | 362.95 | 350.1 | 355.45 | 25.2 Thousand |
| 25 Nov, 2024 | 351.45 | 364.35 | 346.4 | 351.2 | 34.59 Thousand |
| 22 Nov, 2024 | 336.95 | 351.1 | 335.3 | 349.1 | 20.57 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP