Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 384.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 364.0 366.0 342.0 356.6 74.71 Thousand
09 Jul, 2024 369.65 372.5 360.4 364.3 74.71 Thousand
08 Jul, 2024 367.1 389.0 361.85 368.2 225.1 Thousand
07 Jul, 2024 367.1 389.0 361.85 368.2 225.1 Thousand
05 Jul, 2024 366.25 373.45 358.6 363.5 79.24 Thousand
04 Jul, 2024 354.0 375.5 352.0 364.8 273.54 Thousand
03 Jul, 2024 338.1 350.0 336.0 345.15 273.54 Thousand
02 Jul, 2024 338.5 344.0 334.1 336.7 107.96 Thousand
01 Jul, 2024 338.4 345.0 333.0 335.75 57.22 Thousand
30 Jun, 2024 338.4 345.0 333.0 335.75 57.22 Thousand