Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 351.2 351.2 342.1 345.65 21.51 Thousand
20 Jun, 2024 350.0 350.9 345.3 348.7 37.75 Thousand
19 Jun, 2024 345.1 364.0 335.0 347.7 105.97 Thousand
18 Jun, 2024 339.55 346.4 339.05 344.3 105.97 Thousand
17 Jun, 2024 339.55 346.4 339.05 344.3 32.24 Thousand
14 Jun, 2024 339.0 344.0 333.7 340.1 19.14 Thousand
13 Jun, 2024 337.35 346.5 334.0 343.4 50.05 Thousand
12 Jun, 2024 341.15 347.5 331.5 334.45 106.44 Thousand
11 Jun, 2024 346.6 346.7 336.6 338.2 106.44 Thousand
10 Jun, 2024 334.7 347.4 332.95 341.35 59.08 Thousand