Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 409.75 | 430.0 | 403.65 | 405.25 | 46.94 Thousand |
| 28 Mar, 2025 | 404.0 | 423.4 | 392.0 | 412.3 | 27.05 Thousand |
| 27 Mar, 2025 | 400.85 | 416.8 | 398.55 | 405.0 | 49.88 Thousand |
| 26 Mar, 2025 | 407.0 | 410.6 | 395.0 | 403.9 | 31.73 Thousand |
| 25 Mar, 2025 | 395.3 | 419.8 | 395.3 | 410.65 | 244.56 Thousand |
| 24 Mar, 2025 | 387.1 | 407.85 | 381.35 | 392.35 | 33.3 Thousand |
| 21 Mar, 2025 | 388.0 | 391.45 | 379.5 | 383.15 | 26.58 Thousand |
| 20 Mar, 2025 | 372.15 | 389.65 | 372.15 | 383.05 | 45.48 Thousand |
| 19 Mar, 2025 | 372.2 | 380.45 | 368.0 | 371.25 | 106.95 Thousand |
| 18 Mar, 2025 | 360.55 | 360.55 | 360.55 | 360.55 | - |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP