Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 369.0 375.3 363.5 373.9 108.47 Thousand
14 Jul, 2024 369.0 375.3 363.5 370.55 108.47 Thousand
12 Jul, 2024 357.5 371.0 353.55 365.15 136.79 Thousand
11 Jul, 2024 359.95 361.0 350.1 353.25 136.79 Thousand
10 Jul, 2024 364.0 366.0 342.0 356.6 74.71 Thousand
09 Jul, 2024 369.65 372.5 360.4 364.3 74.71 Thousand
08 Jul, 2024 367.1 389.0 361.85 368.2 225.1 Thousand
07 Jul, 2024 367.1 389.0 361.85 368.2 225.1 Thousand
05 Jul, 2024 366.25 373.45 358.6 363.5 79.24 Thousand
04 Jul, 2024 354.0 375.5 352.0 364.8 273.54 Thousand