Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 390.4 | 398.85 | 368.0 | 370.1 | 208.75 Thousand |
| 02 May, 2025 | 370.2 | 388.95 | 370.0 | 385.7 | 53.79 Thousand |
| 30 Apr, 2025 | 375.0 | 382.8 | 370.3 | 377.0 | 64.39 Thousand |
| 29 Apr, 2025 | 391.0 | 395.4 | 378.5 | 380.0 | 124.05 Thousand |
| 28 Apr, 2025 | 384.4 | 391.9 | 370.9 | 385.8 | 60.21 Thousand |
| 25 Apr, 2025 | 393.45 | 393.45 | 377.0 | 380.2 | 16.11 Thousand |
| 24 Apr, 2025 | 392.3 | 400.0 | 389.5 | 390.5 | 21.01 Thousand |
| 23 Apr, 2025 | 393.35 | 399.8 | 387.4 | 390.35 | 20.26 Thousand |
| 22 Apr, 2025 | 398.65 | 407.0 | 386.6 | 389.65 | 22.12 Thousand |
| 21 Apr, 2025 | 408.6 | 408.6 | 393.25 | 395.15 | 32.07 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP