Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 367.0 | 372.7 | 356.65 | 362.75 | 30.45 Thousand |
| 13 Jun, 2025 | 370.0 | 374.55 | 365.0 | 369.7 | 27.7 Thousand |
| 12 Jun, 2025 | 377.8 | 381.6 | 370.95 | 376.25 | 14 Thousand |
| 11 Jun, 2025 | 382.0 | 394.45 | 372.0 | 375.7 | 49.4 Thousand |
| 10 Jun, 2025 | 394.15 | 394.15 | 380.0 | 382.45 | 22.4 Thousand |
| 09 Jun, 2025 | 385.0 | 403.5 | 381.8 | 390.5 | 55.62 Thousand |
| 06 Jun, 2025 | 372.0 | 393.0 | 369.6 | 384.15 | 61.85 Thousand |
| 05 Jun, 2025 | 367.0 | 374.0 | 366.9 | 371.6 | 17.17 Thousand |
| 04 Jun, 2025 | 364.9 | 367.7 | 362.35 | 365.5 | 5826.00 |
| 03 Jun, 2025 | 367.45 | 373.9 | 358.1 | 362.7 | 25.05 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP