Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 446.7 | 465.0 | 446.45 | 455.2 | 125.57 Thousand |
| 24 Dec, 2024 | 446.85 | 450.0 | 437.05 | 442.25 | 31.37 Thousand |
| 23 Dec, 2024 | 440.9 | 456.7 | 438.65 | 444.2 | 61.96 Thousand |
| 20 Dec, 2024 | 461.6 | 474.8 | 431.0 | 438.55 | 100.59 Thousand |
| 19 Dec, 2024 | 447.8 | 467.9 | 440.15 | 460.45 | 98.42 Thousand |
| 18 Dec, 2024 | 445.85 | 460.0 | 443.05 | 451.95 | 54.62 Thousand |
| 17 Dec, 2024 | 460.0 | 464.95 | 441.25 | 443.85 | 38.79 Thousand |
| 16 Dec, 2024 | 448.1 | 473.45 | 448.1 | 461.3 | 89.17 Thousand |
| 13 Dec, 2024 | 467.25 | 475.4 | 450.6 | 454.3 | 176.35 Thousand |
| 12 Dec, 2024 | 463.75 | 471.45 | 451.0 | 467.25 | 152.24 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM