Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 310.0 310.1 295.2 298.55 38.37 Thousand
18 Aug, 2024 310.0 310.1 295.2 298.55 38.37 Thousand
16 Aug, 2024 284.4 318.7 281.0 307.95 103.58 Thousand
15 Aug, 2024 284.4 318.7 281.0 307.95 103.58 Thousand
14 Aug, 2024 283.8 286.8 278.0 281.05 21.43 Thousand
13 Aug, 2024 298.7 305.0 280.35 283.8 53.23 Thousand
12 Aug, 2024 316.0 316.0 300.15 303.25 53.23 Thousand
11 Aug, 2024 316.0 316.0 300.15 303.25 52.64 Thousand
09 Aug, 2024 324.65 325.25 306.15 324.05 56.36 Thousand
08 Aug, 2024 317.0 325.5 313.55 324.7 56.36 Thousand