Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 28.99 31.15 28.6 30.74 249.02 Thousand
28 Nov, 2002 28.99 29.3 28.5 28.95 73.67 Thousand
27 Nov, 2002 29.5 29.5 28.06 28.2 55.77 Thousand
26 Nov, 2002 28.1 29.81 28.1 29.11 98.35 Thousand
25 Nov, 2002 28.8 29.81 28.15 28.55 68.33 Thousand
22 Nov, 2002 29.81 30.39 28.6 29.05 158.83 Thousand
21 Nov, 2002 28.0 29.46 27.5 28.9 207.89 Thousand
20 Nov, 2002 26.6 27.65 26.0 27.24 128.09 Thousand
19 Nov, 2002 26.45 26.45 26.45 26.45 -
18 Nov, 2002 24.85 27.5 24.79 26.45 107.5 Thousand