Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 26.89 26.89 25.75 26.1 29.11 Thousand
31 Oct, 2002 27.2 27.59 26.31 26.75 41.73 Thousand
30 Oct, 2002 26.66 27.9 26.5 26.95 85.88 Thousand
29 Oct, 2002 28.0 28.0 26.31 26.95 72.1 Thousand
28 Oct, 2002 27.5 28.9 26.54 26.75 59.16 Thousand
25 Oct, 2002 28.99 28.99 27.24 27.59 92.71 Thousand
24 Oct, 2002 31.25 34.4 28.0 29.11 260.94 Thousand
23 Oct, 2002 30.45 31.0 29.65 29.85 71.19 Thousand
22 Oct, 2002 31.15 32.0 30.55 30.65 72.58 Thousand
21 Oct, 2002 32.0 32.2 31.09 31.44 39.28 Thousand