Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 25.75 25.75 24.09 24.85 45.77 Thousand
14 Nov, 2002 25.1 25.1 24.6 24.75 18.12 Thousand
13 Nov, 2002 26.0 28.0 24.6 24.85 64.09 Thousand
12 Nov, 2002 25.1 25.1 24.5 24.79 33.05 Thousand
11 Nov, 2002 25.49 25.55 25.0 25.05 34.47 Thousand
08 Nov, 2002 25.84 26.15 25.35 25.49 31.34 Thousand
07 Nov, 2002 25.26 26.5 25.26 25.96 32.34 Thousand
06 Nov, 2002 26.15 26.15 26.15 26.15 -
05 Nov, 2002 26.45 26.5 25.9 26.15 29.85 Thousand
04 Nov, 2002 26.5 26.6 26.1 26.35 16.06 Thousand