Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 30.51 31.44 30.51 30.86 83.51 Thousand
12 Dec, 2002 32.49 32.49 30.55 31.09 129.41 Thousand
11 Dec, 2002 31.95 32.49 30.6 30.9 206.83 Thousand
10 Dec, 2002 30.39 31.75 30.0 31.44 185.86 Thousand
09 Dec, 2002 30.55 33.0 29.85 30.95 510.55 Thousand
06 Dec, 2002 30.39 30.86 29.81 30.3 271.87 Thousand
05 Dec, 2002 29.4 30.51 29.25 30.04 216.18 Thousand
04 Dec, 2002 29.6 30.39 28.25 28.7 215.84 Thousand
03 Dec, 2002 34.01 34.1 28.0 30.35 329.13 Thousand
02 Dec, 2002 32.4 34.5 31.15 34.01 362.45 Thousand