Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 37.7 37.7 33.75 34.01 191.68 Thousand
26 Dec, 2002 35.5 36.4 34.71 34.94 433.7 Thousand
25 Dec, 2002 35.99 35.99 35.99 35.99 -
24 Dec, 2002 31.5 36.5 30.7 35.99 1.17 Million
23 Dec, 2002 32.2 32.61 31.05 31.3 166.03 Thousand
20 Dec, 2002 31.5 34.71 31.4 32.3 587.51 Thousand
19 Dec, 2002 29.81 30.9 29.11 30.65 140.84 Thousand
18 Dec, 2002 30.1 30.9 29.69 29.95 102.73 Thousand
17 Dec, 2002 31.15 31.5 30.0 30.1 136 Thousand
16 Dec, 2002 31.09 31.95 30.39 30.7 196.64 Thousand