Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 31.5 39.7 31.5 37.04 331.75 Thousand
09 Jan, 2003 38.79 39.9 38.79 39.3 500.42 Thousand
08 Jan, 2003 38.0 39.4 37.3 39.0 474.81 Thousand
07 Jan, 2003 38.0 38.5 36.69 37.1 286.1 Thousand
06 Jan, 2003 38.21 39.49 37.0 37.25 415.36 Thousand
03 Jan, 2003 38.7 39.1 37.65 37.95 201.59 Thousand
02 Jan, 2003 39.7 40.5 37.51 37.95 420.14 Thousand
01 Jan, 2003 39.1 40.75 38.65 39.35 661.87 Thousand
31 Dec, 2002 37.45 40.25 37.3 38.5 867.8 Thousand
30 Dec, 2002 33.6 38.21 32.9 37.35 461.83 Thousand